CollectAI
close-nasdaq_etfs
2025/10/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20251030 | 0 | 84.69 | 85.4 | 84.69 | 84.8365 | 3130 | 84.7315 | up | down | incorrect |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20251030 | 0 | 95.08 | 95.36 | 94.77 | 94.92 | 530658 | 93.7546 | down | up | incorrect |
| ACWI.US | iShares Trust | 20251030 | 0 | 141.52 | 142.105 | 141.165 | 141.17 | 4218581 | 139.9405 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20251030 | 0 | 66.4 | 66.725 | 66.34 | 66.49 | 1037609 | 65.4545 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20251030 | 0 | 33.78 | 34.03 | 33.78 | 33.9 | 7400 | 33.7395 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20251030 | 0 | 22.5 | 22.5 | 22.27 | 22.45 | 23165 | 22.1702 | down | down | correct |
| AIA.US | iShares Trust | 20251030 | 0 | 99.28 | 99.78 | 99.0641 | 99.23 | 157263 | 97.5301 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20251030 | 0 | 52.91 | 53.33 | 52.65 | 52.7 | 1858700 | 52.6538 | down | down | correct |
| AIRR.US | First Trust Exchange | 20251030 | 0 | 99.93 | 101.67 | 98.76 | 99.13 | 458748 | 99.1031 | down | down | correct |
| ALTY.US | Global X Funds | 20251030 | 0 | 11.93 | 11.93 | 11.8999 | 11.8999 | 6180 | 11.5284 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20251030 | 0 | 29.56 | 29.61 | 29.5301 | 29.56 | 700919 | 28.7994 | |||
| AQWA.US | Global X Funds | 20251030 | 0 | 19.69 | 19.774 | 19.51 | 19.557 | 47900 | 19.3818 | down | down | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20251030 | 0 | 177.75 | 178.76 | 177.75 | 178.0921 | 4639 | 177.2043 | up | up | correct |
| BGRN.US | iShares Trust | 20251030 | 0 | 48.25 | 48.3 | 48.21 | 48.26 | 17483 | 47.4191 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20251030 | 0 | 70.27 | 70.71 | 69.77 | 69.8354 | 9992 | 69.7215 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20251030 | 0 | 11.41 | 11.41 | 10.95 | 11.1105 | 10478 | 10.9868 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20251030 | 0 | 40.79 | 41.325 | 40.51 | 41.325 | 1295 | 39.9859 | up | up | correct |
| BKCH.US | Global X Blockchain ETF | 20251030 | 0 | 104.17 | 106.925 | 102.43 | 103.45 | 82900 | 101.5769 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20251030 | 0 | 29.26 | 29.26 | 28 | 28.376 | 23500 | 27.5616 | down | down | correct |
| BND.US | Vanguard Bond Index Funds | 20251030 | 0 | 74.51 | 74.7199 | 74.5 | 74.6 | 7109490 | 73.4054 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20251030 | 0 | 69.95 | 70.0599 | 69.91 | 70.0183 | 65168 | 68.4885 | up | down | incorrect |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20251030 | 0 | 49.71 | 49.8 | 49.7 | 49.79 | 3179242 | 48.392 | up | down | incorrect |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20251030 | 0 | 37.605 | 37.8099 | 37.38 | 37.405 | 780890 | 37.2442 | down | up | incorrect |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20251030 | 0 | 20.68 | 20.69 | 20.68 | 20.68 | 2112385 | 20.5787 | |||
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20251030 | 0 | 19.55 | 19.56 | 19.55 | 19.55 | 400256 | 19.2833 | |||
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20251030 | 0 | 19.69 | 19.71 | 19.69 | 19.7 | 671606 | 19.4229 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20251030 | 0 | 20.55 | 20.57 | 20.53 | 20.55 | 544051 | 20.2539 | |||
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20251030 | 0 | 18.8 | 18.83 | 18.79 | 18.8 | 524700 | 18.5263 | |||
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20251030 | 0 | 16.89 | 16.92 | 16.86 | 16.89 | 519100 | 16.6412 | |||
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20251030 | 0 | 16.67 | 16.7 | 16.63 | 16.67 | 321400 | 16.4215 | |||
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20251030 | 0 | 23.05 | 23.0556 | 23.04 | 23.04 | 176691 | 22.9434 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20251030 | 0 | 23.37 | 23.37 | 23.36 | 23.365 | 206823 | 22.9354 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20251030 | 0 | 22.65 | 22.65 | 22.64 | 22.645 | 138500 | 22.2252 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20251030 | 0 | 21.97 | 21.97 | 21.95 | 21.96 | 79600 | 21.518 | down | down | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20251030 | 0 | 21.48 | 21.5 | 21.41 | 21.45 | 86800 | 20.9897 | down | down | correct |
| BSMP.US | Invesco Exchange | 20251030 | 0 | 24.515 | 24.529 | 24.5 | 24.51 | 46937 | 24.4527 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20251030 | 0 | 23.595 | 23.62 | 23.59 | 23.6 | 82600 | 23.3896 | up | up | correct |
| BSMR.US | Invesco Exchange | 20251030 | 0 | 23.62 | 23.66 | 23.62 | 23.65 | 50500 | 23.4424 | up | up | correct |
| BSMS.US | Invesco Exchange | 20251030 | 0 | 23.36 | 23.41 | 23.34 | 23.34 | 24000 | 23.1287 | down | down | correct |
| BSMT.US | Invesco Exchange | 20251030 | 0 | 23.03 | 23.05 | 23.01 | 23.01 | 33300 | 22.8113 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20251030 | 0 | 21.94 | 22 | 21.94 | 21.985 | 37500 | 21.7922 | up | up | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20251030 | 0 | 21.065 | 21.17 | 21.065 | 21.105 | 25500 | 20.9101 | up | up | correct |
| BUG.US | Global X Funds | 20251030 | 0 | 33.77 | 34.5143 | 33.7604 | 34 | 265141 | 33.9868 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20251030 | 0 | 79.02 | 79.02 | 78.78 | 78.785 | 891 | 77.7174 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20251030 | 0 | 83.21 | 83.3198 | 82.565 | 82.62 | 32498 | 82.2205 | down | down | correct |
| CDC.US | Victory Portfolios II | 20251030 | 0 | 65.09 | 65.64 | 65.09 | 65.17 | 28474 | 64.4744 | up | up | correct |
| CDL.US | Victory Portfolios II | 20251030 | 0 | 67.92 | 68.4999 | 67.92 | 68.0377 | 6943 | 67.316 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20251030 | 0 | 36.765 | 36.93 | 36.6701 | 36.7821 | 2393 | 36.1333 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20251030 | 0 | 89.33 | 90.42 | 89.33 | 89.5596 | 8580 | 89.204 | up | up | correct |
| CFO.US | Victory Portfolios II | 20251030 | 0 | 72.46 | 73.23 | 72.46 | 72.6045 | 20058 | 72.3148 | up | up | correct |
| CIBR.US | First Trust Exchange | 20251030 | 0 | 76.26 | 77.143 | 76.04 | 76.33 | 949171 | 76.1204 | up | up | correct |
| CIL.US | Victory Portfolios II | 20251030 | 0 | 51.75 | 51.9466 | 51.75 | 51.9466 | 509 | 51.8216 | up | up | correct |
| CLOU.US | Global X Funds | 20251030 | 0 | 23.53 | 23.95 | 23.51 | 23.66 | 115600 | 23.66 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20251030 | 0 | 26.69 | 26.91 | 26.62 | 26.8453 | 412114 | 24.8927 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20251030 | 0 | 57.1 | 57.52 | 57.0659 | 57.0659 | 6665 | 56.479 | down | down | correct |
| CTEC.US | Global X Funds | 20251030 | 0 | 58.4712 | 59.18 | 58.4712 | 58.8439 | 2075 | 58.5409 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20251030 | 0 | 42.99 | 43.17 | 42.81 | 43.04 | 18500 | 42.6958 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20251030 | 0 | 28.5 | 28.52 | 28.2365 | 28.2365 | 661 | 28.2028 | down | down | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20251030 | 0 | 24.01 | 24.36 | 23.57 | 23.61 | 411900 | 23.61 | down | down | correct |
| DAX.US | Global X DAX Germany ETF | 20251030 | 0 | 44.24 | 44.4604 | 44.24 | 44.2819 | 20606 | 44.1994 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20251030 | 0 | 9.02 | 9.21 | 8.86 | 8.86 | 25413 | 8.86 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20251030 | 0 | 39.68 | 39.829 | 39.4 | 39.4134 | 16517 | 39.149 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20251030 | 0 | 43.64 | 43.64 | 43.333 | 43.333 | 3100 | 42.9187 | down | down | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20251030 | 0 | 30.295 | 30.42 | 30.23 | 30.245 | 4900 | 30.1576 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20251030 | 0 | 48.88 | 49.32 | 48.81 | 48.8195 | 11351 | 48.5135 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20251030 | 0 | 89.6 | 90.035 | 89.25 | 89.28 | 895889 | 88.8823 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20251030 | 0 | 76.98 | 77.395 | 76.98 | 77.108 | 16900 | 74.6197 | up | up | correct |
| DRIV.US | Global X Funds | 20251030 | 0 | 30.48 | 30.65 | 30.24 | 30.3651 | 33718 | 30.2184 | down | down | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20251030 | 0 | 33.77 | 34.13 | 33.7106 | 33.7106 | 1332 | 33.6312 | down | down | correct |
| DVOL.US | First Trust Exchange | 20251030 | 0 | 34.43 | 34.84 | 34.43 | 34.54 | 12300 | 34.4413 | up | up | correct |
| DVY.US | iShares Trust | 20251030 | 0 | 139.52 | 140.75 | 139.4 | 139.46 | 367129 | 137.8996 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20251030 | 0 | 93.59 | 94.52 | 93.5 | 93.58 | 13500 | 93.58 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20251030 | 0 | 44.33 | 44.33 | 44.113 | 44.113 | 800 | 43.7783 | down | down | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20251030 | 0 | 7.01 | 7.1 | 6.97 | 7.0838 | 62813 | 6.6609 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20251030 | 0 | 55.61 | 55.61 | 55.044 | 55.044 | 1600 | 55.0278 | down | down | correct |
| DXJS.US | WisdomTree Trust | 20251030 | 0 | 42.95 | 43.39 | 42.95 | 43.325 | 32053 | 43.0993 | up | up | correct |
| EBIZ.US | Global X Funds | 20251030 | 0 | 33.66 | 33.895 | 33.5455 | 33.5455 | 3246 | 33.4757 | down | up | incorrect |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20251030 | 0 | 25.1 | 25.21 | 25.1 | 25.158 | 8600 | 24.3017 | up | down | incorrect |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20251030 | 0 | 96.14 | 96.49 | 95.667 | 96.22 | 99496 | 94.9608 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20251030 | 0 | 18.57 | 18.6599 | 18.51 | 18.6214 | 5074 | 18.1852 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20251030 | 0 | 96.52 | 96.6799 | 96.31 | 96.49 | 9112492 | 94.5241 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20251030 | 0 | 68.65 | 68.65 | 66.651 | 66.7802 | 3822 | 65.6348 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20251030 | 0 | 26.1 | 26.12 | 26.0902 | 26.0902 | 1978 | 25.3113 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20251030 | 0 | 72.24 | 72.4883 | 72.12 | 72.2 | 850595 | 70.8511 | down | down | correct |
| EMXF.US | iShares Trust | 20251030 | 0 | 47.27 | 47.27 | 47.1 | 47.148 | 7900 | 46.0726 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20251030 | 0 | 45.61 | 45.96 | 45.4101 | 45.755 | 9578 | 45.1799 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20251030 | 0 | 63.2052 | 63.2052 | 62.4775 | 62.4775 | 271 | 62.267 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20251030 | 0 | 94.14 | 94.73 | 94.14 | 94.32 | 165874 | 92.5623 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20251030 | 0 | 44.79 | 44.975 | 44.73 | 44.79 | 433861 | 44.0416 | |||
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20251030 | 0 | 149.6 | 150.305 | 148.92 | 148.92 | 554592 | 148.4646 | down | up | incorrect |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20251030 | 0 | 28.687 | 28.687 | 28.687 | 28.687 | 200 | 28.5634 | |||
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20251030 | 0 | 113.35 | 113.4644 | 112.25 | 112.29 | 112837 | 110.9175 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20251030 | 0 | 33.96 | 34.085 | 33.87 | 33.97 | 697554 | 33.4902 | up | down | incorrect |
| EWJV.US | iShares Trust | 20251030 | 0 | 39.38 | 39.6 | 39.35 | 39.4 | 44900 | 37.7601 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20251030 | 0 | 13.56 | 13.675 | 13.56 | 13.65 | 88594 | 13.2762 | up | up | correct |
| FAAR.US | First Trust Exchange | 20251030 | 0 | 30.06 | 31.74 | 30.06 | 30.235 | 1069842 | 27.5437 | up | up | correct |
| FAB.US | First Trust Exchange | 20251030 | 0 | 85.63 | 85.7384 | 85.2206 | 85.2206 | 1341 | 84.7395 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20251030 | 0 | 163.99 | 164.98 | 162.7132 | 162.7132 | 4745 | 162.7044 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20251030 | 0 | 27.55 | 27.6358 | 27.55 | 27.58 | 799019 | 26.8454 | up | up | correct |
| FCA.US | First Trust Exchange | 20251030 | 0 | 28.85 | 28.98 | 28.64 | 28.82 | 4700 | 28.688 | down | down | correct |
| FCAL.US | First Trust Exchange | 20251030 | 0 | 49.4 | 49.4 | 49.15 | 49.3 | 8943 | 48.6207 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20251030 | 0 | 22.7612 | 22.8694 | 22.7612 | 22.7956 | 16211 | 22.2693 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20251030 | 0 | 44.16 | 44.3 | 43.95 | 44.12 | 4232 | 43.8858 | down | down | correct |
| FDIV.US | First Trust Strategic Income ETF | 20251030 | 0 | 26.1 | 26.35 | 26.1 | 26.14 | 14113 | 25.9436 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20251030 | 0 | 38.095 | 38.37 | 38.095 | 38.22 | 1745 | 37.8041 | up | up | correct |
| FDT.US | First Trust Exchange | 20251030 | 0 | 76.72 | 77.379 | 76.72 | 77.12 | 18743 | 76.0559 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20251030 | 0 | 56.02 | 56.195 | 56.02 | 56.0251 | 1997 | 55.4144 | up | up | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20251030 | 0 | 27.11 | 27.18 | 27.06 | 27.08 | 28800 | 26.871 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20251030 | 0 | 29.35 | 29.4 | 29.16 | 29.33 | 149633 | 28.6298 | down | down | correct |
| FEMS.US | First Trust Exchange | 20251030 | 0 | 42.06 | 42.504 | 42.06 | 42.3053 | 54602 | 41.6652 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20251030 | 0 | 51.06 | 51.41 | 51.06 | 51.25 | 16700 | 50.7254 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20251030 | 0 | 59.35 | 59.35 | 58.5939 | 58.795 | 2339 | 58.3283 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20251030 | 0 | 116.45 | 117.5288 | 116.2227 | 116.2427 | 9798 | 115.8494 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20251030 | 0 | 58.5392 | 58.5408 | 58.3701 | 58.4159 | 1203 | 58.379 | down | down | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20251030 | 0 | 38.36 | 38.72 | 38.36 | 38.567 | 106100 | 38.5338 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20251030 | 0 | 19.68 | 19.87 | 19.68 | 19.785 | 18115 | 19.4925 | up | down | incorrect |
| FINX.US | Global X FinTech ETF | 20251030 | 0 | 33.22 | 33.43 | 32.66 | 32.6969 | 37102 | 32.5114 | down | up | incorrect |
| FIXD.US | First Trust Exchange | 20251030 | 0 | 44.52 | 44.6776 | 44.52 | 44.61 | 394203 | 43.7151 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20251030 | 0 | 66.17 | 66.64 | 66.17 | 66.43 | 6800 | 65.1471 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20251030 | 0 | 48.16 | 48.41 | 48.16 | 48.25 | 800 | 47.8029 | up | down | incorrect |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20251030 | 0 | 21.54 | 21.6056 | 21.54 | 21.5704 | 594 | 21.2781 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20251030 | 0 | 51.06 | 51.2199 | 50.99 | 51.175 | 223507 | 50.4331 | up | up | correct |
| FMHI.US | First Trust Exchange | 20251030 | 0 | 48.02 | 48.05 | 47.895 | 48.04 | 90145 | 47.1914 | up | up | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20251030 | 0 | 53.37 | 53.89 | 53.1609 | 53.1609 | 7985 | 52.8941 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20251030 | 0 | 124.74 | 125.43 | 123.8132 | 123.8132 | 9555 | 123.4421 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20251030 | 0 | 93.46 | 93.9 | 92.58 | 92.6 | 18200 | 92.6 | down | down | correct |
| FPA.US | First Trust Asia Pacific Ex | 20251030 | 0 | 39.24 | 39.24 | 39.115 | 39.2286 | 1183 | 38.2069 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20251030 | 0 | 31.32 | 31.32 | 31.2128 | 31.2128 | 811 | 31.1134 | down | down | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20251030 | 0 | 60.65 | 61.2324 | 60.65 | 60.9046 | 6429 | 60.8356 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20251030 | 0 | 77.25 | 77.42 | 77.2 | 77.2 | 900 | 76.9204 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20251030 | 0 | 82.48 | 83.0468 | 82.3 | 82.34 | 22502 | 81.8464 | down | down | correct |
| FTAG.US | First Trust Exchange | 20251030 | 0 | 25.6 | 25.627 | 25.4434 | 25.4434 | 776 | 25.3787 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20251030 | 0 | 162.39 | 163.95 | 161.7758 | 161.7758 | 5730 | 161.7432 | down | down | correct |
| FTCS.US | First Trust Capital Strength ETF | 20251030 | 0 | 91.43 | 92.31 | 91.43 | 91.57 | 575322 | 91.3136 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20251030 | 0 | 26.28 | 26.49 | 26.18 | 26.4248 | 335516 | 22.788 | up | down | incorrect |
| FTHI.US | First Trust BuyWrite Income ETF | 20251030 | 0 | 23.95 | 23.95 | 23.755 | 23.77 | 463352 | 22.8931 | down | up | incorrect |
| FTRI.US | First Trust Exchange | 20251030 | 0 | 14.93 | 14.93 | 14.83 | 14.8702 | 27503 | 14.7631 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20251030 | 0 | 45.8 | 45.837 | 45.77 | 45.78 | 231302 | 44.5888 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20251030 | 0 | 60.1 | 60.1 | 60.08 | 60.085 | 659676 | 59.0858 | down | down | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20251030 | 0 | 20.9 | 21 | 20.9 | 20.9 | 17198 | 20.7111 | |||
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20251030 | 0 | 29.45 | 30.06 | 29.45 | 29.9381 | 778 | 29.8194 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20251030 | 0 | 128.05 | 128.42 | 126.425 | 126.425 | 22025 | 126.3123 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20251030 | 0 | 27.31 | 27.53 | 27.205 | 27.2095 | 19868 | 27.0045 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20251030 | 0 | 34.675 | 34.86 | 34.3606 | 34.3734 | 24225 | 34.1684 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20251030 | 0 | 35.7 | 35.765 | 35.4656 | 35.4656 | 422 | 35.313 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20251030 | 0 | 61.51 | 62.0799 | 61.35 | 61.3581 | 75663 | 61.2271 | down | down | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20251030 | 0 | 36.06 | 36.0947 | 35.955 | 35.955 | 2662 | 35.6397 | down | down | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20251030 | 0 | 94.35 | 95.31 | 93.92 | 93.97 | 66300 | 93.97 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20251030 | 0 | 54.43 | 54.87 | 54.313 | 54.313 | 2518 | 54.0142 | down | down | correct |
| FYX.US | First Trust Exchange | 20251030 | 0 | 110.03 | 110.3399 | 109.0748 | 109.1502 | 12010 | 108.8064 | down | down | correct |
| GLDI.US | Credit Suisse X | 20251030 | 0 | 165.4 | 168.48 | 165.4 | 167.94 | 14300 | 155.0194 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20251030 | 0 | 44.6672 | 44.7995 | 44.6101 | 44.675 | 7113 | 43.9072 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20251030 | 0 | 44.4 | 44.96 | 44.25 | 44.46 | 11229 | 43.8968 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20251030 | 0 | 157.11 | 158.49 | 156.8216 | 157.04 | 420147 | 156.6989 | down | down | correct |
| GXTG.US | Global X Funds | 20251030 | 0 | 28.16 | 28.16 | 27.7579 | 27.7579 | 1114 | 27.4485 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20251030 | 0 | 42.852 | 42.99 | 42.743 | 42.743 | 3100 | 41.6255 | down | down | correct |
| HERO.US | Global X Funds | 20251030 | 0 | 32.34 | 32.57 | 31.85 | 31.85 | 50100 | 31.4978 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20251030 | 0 | 61.89 | 62.032 | 61.47 | 61.47 | 111500 | 61.3945 | down | down | correct |
| HNDL.US | Strategy Shares | 20251030 | 0 | 22.31 | 22.41 | 22.28 | 22.32 | 38100 | 21.8044 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20251030 | 0 | 44.46 | 45.195 | 43.69 | 44.094 | 43900 | 42.8464 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20251030 | 0 | 41.89 | 41.965 | 41.82 | 41.85 | 115234 | 40.7322 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20251030 | 0 | 47.36 | 47.42 | 47.294 | 47.294 | 4200 | 46.1302 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20251030 | 0 | 22.56 | 22.6 | 22.45 | 22.485 | 44996 | 22.0618 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20251030 | 0 | 156.53 | 158.62 | 155 | 157.31 | 2577387 | 157.14 | up | down | incorrect |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20251030 | 0 | 26.05 | 26.61 | 26.02 | 26.424 | 19700 | 26.34 | up | up | correct |
| IBTA.US | iShares Trust | 20251030 | 0 | 34.23 | 34.735 | 32 | 32.19 | 438300 | 32.19 | down | down | correct |
| IBTF.US | iShares Trust | 20251030 | 0 | 23.36 | 23.37 | 23.36 | 23.365 | 320000 | 23.2097 | up | down | incorrect |
| IBTG.US | iShares Trust | 20251030 | 0 | 22.94 | 22.95 | 22.94 | 22.95 | 355800 | 22.578 | up | down | incorrect |
| IBTH.US | iShares Trust | 20251030 | 0 | 22.5 | 22.51 | 22.49 | 22.51 | 494700 | 22.1615 | up | up | correct |
| IBTI.US | iShares Trust | 20251030 | 0 | 22.39 | 22.4 | 22.374 | 22.4 | 275000 | 22.0594 | up | up | correct |
| IBTJ.US | iShares Trust | 20251030 | 0 | 21.95 | 21.98 | 21.94 | 21.98 | 189800 | 21.6509 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20251030 | 0 | 19.87 | 19.905 | 19.87 | 19.885 | 113755 | 19.5863 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20251030 | 0 | 20.58 | 20.62 | 20.57 | 20.605 | 134600 | 20.2824 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20251030 | 0 | 17.19 | 17.225 | 17.015 | 17.03 | 1677194 | 16.8983 | down | down | correct |
| IEF.US | iShares 7 | 20251030 | 0 | 96.67 | 96.96 | 96.65 | 96.81 | 8958961 | 95.3221 | up | up | correct |
| IEI.US | iShares 3 | 20251030 | 0 | 119.53 | 119.75 | 119.515 | 119.65 | 2831754 | 117.8796 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20251030 | 0 | 67.3 | 67.42 | 67.14 | 67.15 | 13318 | 66.346 | down | up | incorrect |
| IFGL.US | iShares International Developed Real Estate ETF | 20251030 | 0 | 22.8 | 22.94 | 22.8 | 22.885 | 5102 | 22.5737 | up | down | incorrect |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20251030 | 0 | 24.5109 | 24.6878 | 24.46 | 24.554 | 12342 | 24.4041 | up | up | correct |
| IGF.US | iShares Trust | 20251030 | 0 | 61.34 | 61.57 | 61.18 | 61.22 | 445576 | 60.2408 | down | down | correct |
| IGIB.US | iShares 5 | 20251030 | 0 | 54.11 | 54.24 | 54.06 | 54.12 | 3985013 | 53.0701 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20251030 | 0 | 42.45 | 42.45 | 42.18 | 42.32 | 112962 | 41.7311 | down | up | incorrect |
| IGSB.US | iShares 1 | 20251030 | 0 | 53 | 53.06 | 52.98 | 53.02 | 1830072 | 52.0307 | up | down | incorrect |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20251030 | 0 | 22.6294 | 22.71 | 22.6294 | 22.635 | 14343 | 22.1369 | up | up | correct |
| IJT.US | iShares S&P Small | 20251030 | 0 | 140.4 | 141.91 | 139.28 | 139.38 | 86502 | 138.9765 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20251030 | 0 | 79.23 | 80.14 | 79.23 | 79.38 | 33000 | 78.8669 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20251030 | 0 | 53.33 | 53.46 | 53.2109 | 53.28 | 115817 | 49.2086 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20251030 | 0 | 27.254 | 27.254 | 27.254 | 27.254 | 100 | 26.7832 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20251030 | 0 | 52.71 | 53 | 52.61 | 52.765 | 25869 | 52.0672 | up | up | correct |
| ISHG.US | iShares 1 | 20251030 | 0 | 74.86 | 75.34 | 74.86 | 75.21 | 16524 | 74.1295 | up | up | correct |
| ISTB.US | iShares Core 1 | 20251030 | 0 | 48.8 | 48.8776 | 48.8 | 48.86 | 342608 | 48.0176 | up | down | incorrect |
| IUS.US | Invesco RAFI Strategic US ETF | 20251030 | 0 | 56.1904 | 56.53 | 55.98 | 56 | 46533 | 55.7932 | down | up | incorrect |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20251030 | 0 | 46.83 | 46.9399 | 46.815 | 46.87 | 2865370 | 46.0677 | up | down | incorrect |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20251030 | 0 | 170.78 | 171.215 | 169.3 | 169.3 | 381766 | 169.0326 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20251030 | 0 | 100.86 | 101.49 | 100.68 | 100.71 | 760349 | 100.1727 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20251030 | 0 | 84.071 | 84.465 | 83.98 | 84.12 | 1089390 | 82.569 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20251030 | 0 | 79.23 | 80.1391 | 79.23 | 79.3775 | 32995 | 79.3775 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20251030 | 0 | 42.47 | 42.975 | 42.47 | 42.53 | 23300 | 42.2559 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20251030 | 0 | 75.54 | 76.0766 | 74.4872 | 74.4872 | 15020 | 74.3624 | down | down | correct |
| KBWB.US | Invesco Exchange | 20251030 | 0 | 76.04 | 77.72 | 76.04 | 76.66 | 1283008 | 76.2608 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20251030 | 0 | 13.49 | 13.5336 | 13.31 | 13.365 | 236646 | 12.8063 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20251030 | 0 | 115.03 | 117.0141 | 115.03 | 116.3 | 60804 | 115.7485 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20251030 | 0 | 57.24 | 57.4016 | 57.24 | 57.3536 | 2173 | 56.9537 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20251030 | 0 | 14.94 | 15.07 | 14.93 | 15.03 | 167681 | 14.5632 | up | up | correct |
| KRMA.US | Global X Conscious Companies ETF | 20251030 | 0 | 44.42 | 44.5 | 44.08 | 44.0988 | 4085 | 43.1469 | down | down | correct |
| KROP.US | Global X Funds | 20251030 | 0 | 30.714 | 30.714 | 30.3591 | 30.3591 | 663 | 29.7605 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20251030 | 0 | 60.15 | 60.185 | 60.15 | 60.185 | 300 | 58.8775 | up | up | correct |
| LDSF.US | First Trust Exchange | 20251030 | 0 | 19.2 | 19.2 | 19.1 | 19.14 | 36700 | 18.7793 | down | down | correct |
| LEGR.US | First Trust Exchange | 20251030 | 0 | 58.6123 | 58.93 | 58.5454 | 58.5454 | 5810 | 58.2871 | down | down | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20251030 | 0 | 49.95 | 50.03 | 49.84 | 49.9 | 882907 | 49.0594 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20251030 | 0 | 85.76 | 85.86 | 84.97 | 84.9713 | 4101 | 84.8654 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20251030 | 0 | 40.26 | 40.5 | 40.26 | 40.2776 | 82379 | 39.5037 | up | up | correct |
| MBB.US | iShares Trust | 20251030 | 0 | 95.38 | 95.725 | 95.35 | 95.5 | 4804552 | 93.8332 | up | down | incorrect |
| MCHI.US | iShares MSCI China ETF | 20251030 | 0 | 64.37 | 64.705 | 64.22 | 64.38 | 2722951 | 63.6026 | up | up | correct |
| MDIV.US | First Trust Multi | 20251030 | 0 | 15.66 | 15.7 | 15.61 | 15.66 | 129509 | 15.2723 | |||
| MILN.US | Global X Millennials Consumer ETF | 20251030 | 0 | 47.07 | 47.81 | 47.05 | 47.1352 | 5577 | 47.0364 | up | down | incorrect |
| NFTY.US | First Trust Exchange | 20251030 | 0 | 59.16 | 59.4 | 59.06 | 59.15 | 16800 | 58.4162 | down | up | incorrect |
| NXTG.US | First Trust Exchange | 20251030 | 0 | 109.525 | 110.24 | 109.525 | 109.6997 | 6509 | 109.1622 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20251030 | 0 | 93.74 | 93.75 | 92.66 | 92.74 | 304092 | 92.5896 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20251030 | 0 | 13.45 | 13.57 | 13.4212 | 13.54 | 7048181 | 13.034 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20251030 | 0 | 121.63 | 122.9 | 120.68 | 120.68 | 11200 | 120.68 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20251030 | 0 | 20.7 | 20.85 | 20.585 | 20.61 | 221959 | 20.2894 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20251030 | 0 | 98.98 | 98.98 | 97.43 | 97.45 | 2100 | 97.45 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20251030 | 0 | 31.45 | 31.495 | 31.29 | 31.31 | 3187838 | 30.6934 | down | down | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20251030 | 0 | 56.8435 | 57.1648 | 56.25 | 56.3071 | 2185 | 56.185 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20251030 | 0 | 50.88 | 51.245 | 50.88 | 50.942 | 16091 | 50.7597 | up | down | incorrect |
| PGJ.US | Invesco Golden Dragon China ETF | 20251030 | 0 | 31.86 | 31.869 | 31.67 | 31.67 | 18945 | 31.4512 | down | up | incorrect |
| PHO.US | Invesco Water Resources ETF | 20251030 | 0 | 72.27 | 72.88 | 71.355 | 71.39 | 84914 | 71.3069 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20251030 | 0 | 21.28 | 21.38 | 21.28 | 21.28 | 92446 | 21.1648 | |||
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20251030 | 0 | 24.07 | 24.26 | 24.07 | 24.135 | 8793 | 23.8969 | up | down | incorrect |
| PIO.US | Invesco Global Water ETF | 20251030 | 0 | 44.9 | 45.31 | 44.78 | 44.8379 | 6091 | 44.7982 | down | down | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20251030 | 0 | 48.32 | 48.56 | 48.09 | 48.345 | 81797 | 48.1441 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20251030 | 0 | 129.95 | 130.6098 | 128.83 | 128.83 | 36460 | 128.5695 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20251030 | 0 | 56.01 | 56.39 | 55.68 | 55.68 | 43300 | 55.68 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20251030 | 0 | 91.38 | 92.62 | 91.04 | 92.35 | 1239695 | 92.075 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20251030 | 0 | 45.39 | 45.7496 | 45.125 | 45.15 | 66711 | 45.04 | down | down | correct |
| PRN.US | Invesco DWA Industrials Momentum ETF | 20251030 | 0 | 184.04 | 184.62 | 180.38 | 180.38 | 5800 | 180.38 | down | up | incorrect |
| PSC.US | Principal Exchange | 20251030 | 0 | 56.85 | 57.26 | 56.33 | 56.41 | 208581 | 56.3326 | down | up | incorrect |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20251030 | 0 | 31.42 | 31.585 | 31.32 | 31.3216 | 4441 | 31.1832 | down | up | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20251030 | 0 | 104.34 | 104.34 | 103.3487 | 103.3487 | 487 | 103.0737 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20251030 | 0 | 42.9 | 43.258 | 42.7657 | 42.7657 | 5128 | 42.4705 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20251030 | 0 | 54.78 | 54.9079 | 54.78 | 54.9079 | 244 | 54.6337 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20251030 | 0 | 42.38 | 42.77 | 42.09 | 42.11 | 9000 | 42.11 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20251030 | 0 | 149.55 | 150.26 | 147.565 | 147.5728 | 1384 | 145.8791 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20251030 | 0 | 74.63 | 74.63 | 73.6944 | 73.6944 | 17387 | 73.4435 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20251030 | 0 | 58.23 | 59.23 | 57.85 | 57.85 | 14300 | 57.85 | down | down | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20251030 | 0 | 60.17 | 60.6 | 59.5358 | 59.5358 | 358 | 59.2961 | down | down | correct |
| PSET.US | Principal Exchange | 20251030 | 0 | 77.124 | 77.15 | 76.4959 | 76.4959 | 257294 | 76.3597 | down | down | correct |
| PSL.US | Invesco Exchange | 20251030 | 0 | 104.41 | 105.07 | 104.3338 | 104.3338 | 2214 | 104.093 | down | down | correct |
| PTF.US | Invesco Exchange | 20251030 | 0 | 80.28 | 81.73 | 80.25 | 80.68 | 7900 | 80.68 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20251030 | 0 | 47.5 | 48.64 | 47.5 | 48.0713 | 16167 | 46.652 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20251030 | 0 | 47.04 | 47.72 | 46.836 | 46.836 | 2457 | 46.568 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20251030 | 0 | 46.42 | 47.19 | 46.42 | 46.6015 | 3435 | 46.3636 | up | up | correct |
| PY.US | Principal Exchange | 20251030 | 0 | 51.89 | 52.02 | 51.5852 | 51.5852 | 35455 | 51.311 | down | down | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20251030 | 0 | 105.99 | 106.2601 | 105.5956 | 105.5956 | 1214 | 105.4495 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20251030 | 0 | 53.79 | 54.26 | 53.59 | 53.6216 | 38455 | 53.1824 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20251030 | 0 | 19.31 | 19.36 | 19.26 | 19.289 | 18400 | 19.0587 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20251030 | 0 | 46.42 | 46.45 | 45.34 | 45.4 | 64995 | 45.3572 | down | up | incorrect |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20251030 | 0 | 33.058 | 33.058 | 33.058 | 33.058 | 100 | 28.8493 | |||
| QQEW.US | First Trust NASDAQ | 20251030 | 0 | 143.34 | 144.74 | 143.3 | 143.3654 | 61442 | 143.1795 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20251030 | 0 | 27.45 | 27.75 | 27.45 | 27.5034 | 1363 | 24.2029 | up | up | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20251030 | 0 | 43.73 | 43.76 | 43.333 | 43.333 | 21600 | 43.2871 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20251030 | 0 | 632.17 | 633.5 | 625.94 | 626.05 | 61628621 | 625.2443 | down | down | correct |
| QQQA.US | ProShares Trust | 20251030 | 0 | 50.7 | 50.7 | 50 | 50.004 | 5500 | 50.0011 | down | down | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20251030 | 0 | 36.09 | 36.58 | 36.01 | 36.27 | 123773 | 36.206 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20251030 | 0 | 260.245 | 260.795 | 257.71 | 257.72 | 7240536 | 257.3924 | down | down | correct |
| QQXT.US | First Trust NASDAQ | 20251030 | 0 | 98.71 | 98.96 | 98.12 | 98.12 | 5700 | 97.4408 | down | down | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20251030 | 0 | 16.14 | 16.14 | 16.08 | 16.097 | 2900 | 15.4609 | down | down | correct |
| QTEC.US | First Trust Exchange | 20251030 | 0 | 240.82 | 243.07 | 239.88 | 239.92 | 68100 | 239.92 | down | up | incorrect |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20251030 | 0 | 36.868 | 36.868 | 36.868 | 36.868 | 200 | 31.1533 | |||
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20251030 | 0 | 17.43 | 17.45 | 17.41 | 17.42 | 6954140 | 16.734 | down | up | incorrect |
| QYLG.US | Global X Funds | 20251030 | 0 | 30.34 | 30.42 | 30.21 | 30.26 | 37500 | 26.7777 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20251030 | 0 | 67.52 | 68.1697 | 67.5 | 67.53 | 1448642 | 67.3389 | up | down | incorrect |
| REIT.US | ALPS Active REIT ETF | 20251030 | 0 | 26.15 | 26.44 | 26.15 | 26.379 | 16900 | 26.173 | up | down | incorrect |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20251030 | 0 | 77.64 | 77.88 | 77.5915 | 77.5915 | 1717 | 76.6333 | down | down | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20251030 | 0 | 78.48 | 78.63 | 78.0601 | 78.275 | 38047 | 77.6372 | down | down | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20251030 | 0 | 72.995 | 72.995 | 72.995 | 72.995 | 21 | 72.331 | |||
| RING.US | iShares MSCI Global Gold Miners ETF | 20251030 | 0 | 60.595 | 62.41 | 60.33 | 62.19 | 365714 | 61.868 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20251030 | 0 | 35.61 | 35.67 | 35.3481 | 35.3481 | 16841 | 35.3481 | down | down | correct |
| RNEM.US | First Trust Exchange | 20251030 | 0 | 54.85 | 54.8959 | 54.84 | 54.8959 | 1137 | 54.5673 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20251030 | 0 | 35.4359 | 35.4359 | 35.01 | 35.0951 | 5827 | 35.0951 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20251030 | 0 | 33.73 | 33.73 | 33.2 | 33.3849 | 8495 | 33.0112 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20251030 | 0 | 30.36 | 30.7496 | 30.2704 | 30.2704 | 2830 | 30.2704 | down | down | correct |
| ROBT.US | First Trust Exchange | 20251030 | 0 | 55.41 | 55.764 | 55.1 | 55.14 | 150600 | 55.14 | down | down | correct |
| RTH.US | VanEck Vectors ETF Trust | 20251030 | 0 | 246.17 | 248.9059 | 246.17 | 246.524 | 7965 | 244.164 | up | down | incorrect |
| SARK.US | Tuttle Capital Short Innovation ETF | 20251030 | 0 | 28.13 | 28.66 | 27.92 | 28.66 | 1075190 | 27.8289 | up | down | incorrect |
| SCZ.US | iShares MSCI EAFE Small | 20251030 | 0 | 76.43 | 76.89 | 76.43 | 76.62 | 4844076 | 75.1523 | up | down | incorrect |
| SDG.US | iShares MSCI Global Impact ETF | 20251030 | 0 | 83.91 | 84.466 | 83.91 | 84.1094 | 1534 | 83.2662 | up | down | incorrect |
| SDVY.US | First Trust Exchange | 20251030 | 0 | 37.43 | 37.91 | 37.3 | 37.4 | 1264080 | 37.2761 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20251030 | 0 | 110.46 | 110.47 | 110.46 | 110.47 | 2092545 | 108.7547 | up | up | correct |
| SHY.US | iShares Trust | 20251030 | 0 | 82.92 | 82.97 | 82.91 | 82.95 | 3799462 | 81.7195 | up | down | incorrect |
| SKOR.US | FlexShares Credit | 20251030 | 0 | 49.24 | 49.299 | 49.22 | 49.265 | 23490 | 48.3408 | up | down | incorrect |
| SKYU.US | ProShares Ultra Cloud Computing | 20251030 | 0 | 44.267 | 44.267 | 43.05 | 43.05 | 800 | 42.9125 | down | up | incorrect |
| SKYY.US | First Trust Exchange | 20251030 | 0 | 139.56 | 142 | 139.39 | 139.39 | 105800 | 139.39 | down | down | correct |
| SLQD.US | iShares Trust | 20251030 | 0 | 50.8 | 50.835 | 50.78 | 50.8053 | 147107 | 49.9076 | up | up | correct |
| SLVO.US | Credit Suisse X | 20251030 | 0 | 89.2 | 91.11 | 89.2 | 90.98 | 24000 | 74.779 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20251030 | 0 | 367.43 | 369.86 | 363.55 | 363.73 | 6932700 | 362.6017 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20251030 | 0 | 39.05 | 39.39 | 38.92 | 38.92 | 11825 | 38.7636 | down | down | correct |
| SOCL.US | Global X Funds | 20251030 | 0 | 58.23 | 58.23 | 57.5156 | 57.5156 | 5413 | 57.3826 | down | down | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20251030 | 0 | 57.34 | 57.88 | 56.79 | 56.8 | 577700 | 56.7367 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20251030 | 0 | 307.94 | 311.12 | 305.38 | 305.41 | 4630700 | 304.9632 | down | down | correct |
| SPC.US | CrossingBridge Pre | 20251030 | 0 | 21.86 | 21.88 | 21.86 | 21.88 | 1892 | 19.1643 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20251030 | 0 | 42.48 | 43.169 | 42.15 | 42.19 | 126800 | 42.19 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20251030 | 0 | 41.5632 | 41.5632 | 41.5632 | 41.5632 | 91 | 41.4238 | |||
| SQQQ.US | ProShares Trust | 20251030 | 0 | 12.98 | 13.35 | 12.9 | 13.35 | 35392720 | 65.2554 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20251030 | 0 | 21.49 | 21.63 | 21.45 | 21.47 | 21186 | 20.7641 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20251030 | 0 | 25.29 | 25.31 | 25.2701 | 25.29 | 127414 | 24.8202 | |||
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20251030 | 0 | 23.6 | 23.6679 | 23.585 | 23.625 | 237475 | 23.1952 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20251030 | 0 | 121.41 | 122 | 120.933 | 120.933 | 15800 | 120.578 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20251030 | 0 | 101.33 | 102.15 | 100.98 | 101.02 | 119519 | 100.5252 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20251030 | 0 | 90.39 | 90.97 | 90.35 | 90.56 | 42649200 | 88.9274 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20251030 | 0 | 118.59 | 119.34 | 115.03 | 115.09 | 127234200 | 57.455 | down | up | incorrect |
| TUR.US | iShares Inc. | 20251030 | 0 | 33.82 | 33.82 | 33.63 | 33.64 | 74970 | 33.2978 | down | up | incorrect |
| UAE.US | iShares MSCI UAE ETF | 20251030 | 0 | 20.03 | 20.19 | 19.94 | 20.15 | 175600 | 19.9545 | up | up | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20251030 | 0 | 21.855 | 21.855 | 21.855 | 21.855 | 100 | 21.5697 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20251030 | 0 | 61.15 | 62 | 61.13 | 61.214 | 1000 | 60.7936 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20251030 | 0 | 37.37 | 37.719 | 37.14 | 37.24 | 141700 | 37.1539 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20251030 | 0 | 52.23 | 52.395 | 52.225 | 52.29 | 1454111 | 51.2886 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20251030 | 0 | 69.61 | 69.61 | 69.08 | 69.1041 | 264462 | 68.9639 | down | down | correct |
| USOI.US | Credit Suisse X | 20251030 | 0 | 49.01 | 49.77 | 49.01 | 49.437 | 70900 | 46.927 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20251030 | 0 | 59.11 | 59.32 | 58.83 | 58.86 | 51800 | 58.6767 | down | up | incorrect |
| VCIT.US | Vanguard Intermediate | 20251030 | 0 | 84.11 | 84.3252 | 84.045 | 84.16 | 21213410 | 82.5486 | up | down | incorrect |
| VCLT.US | Vanguard Long | 20251030 | 0 | 77.92 | 78.3 | 77.805 | 77.97 | 7546881 | 76.2755 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20251030 | 0 | 79.87 | 79.9799 | 79.84 | 79.9 | 5882117 | 78.4559 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20251030 | 0 | 60.065 | 60.1961 | 60.0511 | 60.13 | 2295541 | 59.2015 | up | down | incorrect |
| VGLT.US | Vanguard Scottsdale Funds | 20251030 | 0 | 57.39 | 57.725 | 57.38 | 57.53 | 2052348 | 56.492 | up | up | correct |
| VGSH.US | Vanguard Short | 20251030 | 0 | 58.81 | 58.84 | 58.8 | 58.83 | 2228677 | 57.9177 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20251030 | 0 | 89.12 | 89.5699 | 89.04 | 89.19 | 409846 | 88.6707 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20251030 | 0 | 46.99 | 47.215 | 46.99 | 47.08 | 1945509 | 46.2712 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20251030 | 0 | 47.18 | 47.53 | 47.17 | 47.42 | 225707 | 45.2681 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20251030 | 0 | 309.51 | 310.675 | 307.88 | 307.96 | 52780 | 307.0913 | down | down | correct |
| VONG.US | Vanguard Scottsdale Funds | 20251030 | 0 | 125.73 | 125.85 | 124.505 | 124.55 | 1705782 | 124.4091 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20251030 | 0 | 89.59 | 90.34 | 89.4 | 89.44 | 769013 | 88.9647 | down | up | incorrect |
| VPN.US | Global X Funds | 20251030 | 0 | 22.26 | 22.63 | 22.2 | 22.3 | 412023 | 22.1574 | up | down | incorrect |
| VRIG.US | Invesco Actively Managed Exchange | 20251030 | 0 | 25.09 | 25.09 | 25.08 | 25.08 | 261982 | 24.6866 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20251030 | 0 | 51.97 | 52.39 | 51.9048 | 51.9048 | 5761 | 51.4706 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20251030 | 0 | 54.0932 | 54.2 | 53.8072 | 53.8072 | 4728 | 53.5875 | down | up | incorrect |
| VTC.US | Vanguard Scottsdale Funds | 20251030 | 0 | 78.5 | 78.67 | 78.41 | 78.5142 | 68150 | 76.9674 | up | down | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20251030 | 0 | 301.45 | 302.2715 | 299.59 | 299.63 | 12453 | 298.7424 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20251030 | 0 | 49.97 | 49.995 | 49.95 | 49.98 | 1948533 | 49.271 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20251030 | 0 | 240.02 | 242.67 | 239.1745 | 239.1745 | 11846 | 238.5132 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20251030 | 0 | 99.16 | 100.325 | 98.91 | 98.99 | 2811629 | 98.598 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20251030 | 0 | 155.71 | 157.295 | 155.6967 | 155.6967 | 9669 | 154.8861 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20251030 | 0 | 67.88 | 67.975 | 67.73 | 67.86 | 516496 | 66.2654 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20251030 | 0 | 74.71 | 75.105 | 74.64 | 74.81 | 4551915 | 73.4607 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20251030 | 0 | 85.49 | 85.85 | 85.3888 | 85.58 | 760820 | 84.6834 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20251030 | 0 | 30.64 | 31.316 | 30.64 | 30.877 | 15600 | 30.877 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20251030 | 0 | 69.845 | 70.04 | 69.7461 | 69.7461 | 6698 | 68.7197 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20251030 | 0 | 74.7 | 75.13 | 74.59 | 74.614 | 113128 | 69.2993 | down | down | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20251030 | 0 | 33.73 | 33.73 | 33.2 | 33.3849 | 8495 | 33.0112 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20251030 | 0 | 53.39 | 53.65 | 53.28 | 53.28 | 25452 | 51.7127 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.